Vaulta

A · 美元计价

$0.0828

≈ ￥0.54648

1.35% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0817

24H 成交量

$11.88万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SPKSpark	$0.017141	$0.01847	$0.017054	$82.04万	$2,908.01万	-5.99%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
614	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.59万	—	1.04%
51	EUREUR	$1.1232	$1.14	$1.12	$487.30万	—	-0.58%
422	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$22.06万	$1,276.97万	2.51%
216	SANDThe Sandbox	$0.0463	$0.04727	$0.04589	$67.71万	$1.24亿	-0.64%
360	XTZTezos	$0.2559	$0.2583	$0.2531	$32.63万	$2.80亿	-0.20%
47	XLMStellar	$0.1683	$0.172	$0.1663	$518.82万	$59.47亿	-0.47%
567	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003287	$0.0003192	$9.11万	$4,917.61万	-1.50%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
534	SCRScroll	$0.02052	$0.02072	$0.02	$11.97万	$391.61万	0.59%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
132	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.84万	$1,826.62万	-5.38%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
288	ATAPRO	$0.1266	$0.1296	$0.1205	$46.24万	$2,969.02万	0.00%
195	CHIPUSD.AI	$0.04334	$0.04373	$0.04176	$75.65万	$8,676.74万	0.35%
497	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%