The Sandbox

SAND · 美元计价

$0.04213

≈ ￥0.278058

-1.89% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.0431

24H 最低

$0.04198

今日开盘

$0.04294

24H 成交量

$46.09万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SPKSpark	$0.015944	$0.016303	$0.015849	$20.14万	$2,709.34万	-1.82%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
33	EUREUR	$1.1152	$1.12	$1.12	$662.94万	—	-0.05%
552	YGGYield Guild Games	$0.02189	$0.02267	$0.02161	$8.97万	$1,148.13万	-3.40%
248	SANDThe Sandbox	$0.04213	$0.0431	$0.04198	$46.09万	$1.13亿	-1.89%
151	XTZTezos	$0.2587	$0.2685	$0.2577	$82.07万	$2.90亿	-1.00%
49	XLM恒星币	$0.1507	$0.1546	$0.1496	$399.09万	$53.24亿	-2.08%
429	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003097	$0.0003	$17.97万	$4,604.70万	-2.52%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,693.41	—	-0.07%
503	SCRScroll	$0.01771	$0.01861	$0.01767	$12.03万	$339.17万	-4.63%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
104	OPENOpenLedger	$0.0885	$0.0925	$0.0853	$136.43万	$1,904.12万	0.68%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
127	ATAPRO	$0.0951	$0.101	$0.0945	$94.74万	$2,214.63万	-3.55%
113	CHIPUSD.AI	$0.03402	$0.03751	$0.0338	$118.23万	$6,893.12万	-9.18%
498	GPSGoPlus	$0.00798	$0.00837	$0.00795	$12.27万	$1,446.72万	-3.74%