Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016327	$0.016893	$0.0163	$41.25万	$2,803.83万	-2.26%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
125	MVLLBMVLLB	$13.44	$19.89	$13.02	$163.01万	—	-30.15%
37	EUREUR	$1.1207	$1.12	$1.12	$1,064.77万	—	0.07%
451	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$25.79万	$1,267.01万	0.99%
204	SANDThe Sandbox	$0.04347	$0.04611	$0.04337	$77.78万	$1.19亿	-4.46%
567	XTZTezos	$0.242	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
59	XLMStellar	$0.1608	$0.1689	$0.1605	$591.75万	$58.46亿	-3.71%
498	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003066	$20.68万	$4,790.49万	-3.37%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$82.08	$83.22	$79.50	$15.35万	—	3.04%
481	SCRScroll	$0.01948	$0.02039	$0.01946	$22.11万	$377.78万	-1.77%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.11万	$1,748.53万	-0.61%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
371	ATAPRO	$0.122	$0.128	$0.1213	$36.19万	$2,889.90万	-0.41%
146	CHIPUSD.AI	$0.03926	$0.0422	$0.03862	$124.02万	$7,890.31万	-6.30%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.93万	$1,441.16万	-0.25%