Algorand

ALGO · 美元计价

$0.0917

≈ ￥0.60522

-2.24% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0938

24H 成交量

$69.31万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SPKSpark	$0.016665	$0.017116	$0.01631	$38.45万	$2,803.83万	-1.25%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$154.82万	—	-25.67%
38	EUREUR	$1.1212	$1.12	$1.12	$1,127.92万	—	0.40%
427	YGGYield Guild Games	$0.0241	$0.02432	$0.02314	$28.39万	$1,267.01万	2.16%
207	SANDThe Sandbox	$0.04462	$0.04687	$0.04387	$78.40万	$1.19亿	-2.98%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.88万	$2.72亿	-2.43%
57	XLMStellar	$0.1628	$0.1699	$0.1621	$603.43万	$58.46亿	-2.57%
527	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003229	$0.0003068	$18.29万	$4,790.49万	-1.51%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	PDDBPDDB	$82.85	$83.22	$78.80	$12.79万	—	5.05%
435	SCRScroll	$0.02005	$0.02039	$0.01947	$27.46万	$377.78万	-0.40%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
285	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$50.40万	$1,748.53万	0.85%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
375	ATAPRO	$0.124	$0.128	$0.1214	$35.75万	$2,889.90万	0.08%
138	CHIPUSD.AI	$0.03949	$0.04365	$0.03862	$140.96万	$7,890.31万	-8.21%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	1.64%