AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SPKSpark	$0.017033	$0.018171	$0.017028	$66.38万	$2,908.01万	-5.71%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
602	MVLLBMVLLB	$18.43	$18.53	$18.04	$5.01万	—	1.26%
47	EUREUR	$1.1233	$1.14	$1.12	$488.99万	—	-0.41%
427	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.43万	$1,276.97万	1.14%
207	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.48万	$1.24亿	-1.57%
344	XTZTezos	$0.2533	$0.2583	$0.2525	$33.73万	$2.80亿	-1.25%
44	XLMStellar	$0.1682	$0.1712	$0.1663	$518.46万	$59.47亿	-1.70%
566	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.000328	$0.0003192	$8.77万	$4,917.61万	-2.38%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
560	SCRScroll	$0.02033	$0.02072	$0.02	$9.76万	$391.61万	-0.49%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
216	OPENOpenLedger	$0.0839	$0.088	$0.0831	$65.06万	$1,826.62万	-2.33%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
294	ATAPRO	$0.1276	$0.1296	$0.1205	$41.39万	$2,969.02万	1.11%
168	CHIPUSD.AI	$0.04359	$0.04461	$0.04176	$92.69万	$8,676.74万	0.02%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.50%