Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SPKSpark	$0.016958	$0.017665	$0.016899	$55.81万	$2,893.65万	-3.91%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
603	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.08万	—	1.43%
45	EUREUR	$1.1277	$1.14	$1.12	$485.51万	—	-0.22%
427	YGGYield Guild Games	$0.02379	$0.02441	$0.02331	$20.98万	$1,265.05万	1.49%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.19万	$2.79亿	-1.06%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.85万	$59.29亿	-0.83%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.09万	$387.49万	0.89%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
261	OPENOpenLedger	$0.0838	$0.0865	$0.0831	$48.19万	$1,806.47万	-2.90%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
311	ATAPRO	$0.1273	$0.1296	$0.1205	$37.35万	$2,929.42万	2.50%
156	CHIPUSD.AI	$0.04346	$0.04461	$0.04176	$94.73万	$8,753.79万	0.79%
481	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.35万	$1,451.65万	0.76%