Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.02% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01592

24H 成交量

$17.60万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.77%
43	EUREUR	$1.1245	$1.14	$1.12	$517.81万	—	-0.61%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.32万	$1,265.05万	0.94%
218	SANDThe Sandbox	$0.04605	$0.04714	$0.04574	$59.95万	$1.24亿	-0.11%
322	XTZTezos	$0.2505	$0.2583	$0.2499	$35.07万	$2.79亿	-1.30%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$513.56万	$59.29亿	-1.42%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.64%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.32万	$387.49万	0.00%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.31万	$1,806.47万	-0.96%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	ATAPRO	$0.1275	$0.1296	$0.1205	$34.41万	$2,929.42万	2.82%
152	CHIPUSD.AI	$0.04286	$0.04461	$0.04176	$95.85万	$8,753.79万	1.11%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%