BOOK OF MEME

BOME · 美元计价

$0.0006095

≈ ￥0.0040227

-0.98% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006155

24H 成交量

$28.65万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SPKSpark	$0.017025	$0.017776	$0.016956	$58.44万	$2,893.65万	-4.23%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.71%
45	EUREUR	$1.1256	$1.14	$1.12	$494.94万	—	-0.47%
424	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.62万	$1,265.05万	1.57%
210	SANDThe Sandbox	$0.04633	$0.04714	$0.04589	$66.57万	$1.24亿	-1.24%
331	XTZTezos	$0.2538	$0.2583	$0.2525	$34.45万	$2.79亿	-0.98%
42	XLMStellar	$0.168	$0.1708	$0.1663	$518.22万	$59.29亿	-1.06%
569	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003254	$0.0003189	$8.55万	$4,899.45万	-1.29%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
554	SCRScroll	$0.02058	$0.02072	$0.02	$9.70万	$387.49万	1.13%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
252	OPENOpenLedger	$0.0838	$0.0868	$0.0831	$51.03万	$1,806.47万	-3.35%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
312	ATAPRO	$0.1271	$0.1296	$0.1205	$37.64万	$2,929.42万	1.60%
159	CHIPUSD.AI	$0.04345	$0.04461	$0.04176	$94.21万	$8,753.79万	0.86%
481	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.40%