Chromia

CHR · 美元计价

$0.01621

≈ ￥0.106986

-0.80% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01634

24H 成交量

$15.71万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SPKSpark	$0.016992	$0.017725	$0.016956	$57.78万	$2,893.65万	-4.01%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
45	EUREUR	$1.1257	$1.14	$1.12	$494.35万	—	-0.51%
424	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.61万	$1,265.05万	1.96%
210	SANDThe Sandbox	$0.04634	$0.04714	$0.04589	$66.48万	$1.24亿	-0.92%
330	XTZTezos	$0.2538	$0.2583	$0.2525	$34.40万	$2.79亿	-0.90%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$518.09万	$59.29亿	-0.77%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.80万	$387.49万	1.08%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
252	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.88万	$1,806.47万	-3.23%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.52万	$2,929.42万	1.76%
158	CHIPUSD.AI	$0.04354	$0.04461	$0.04176	$94.11万	$8,753.79万	1.37%
480	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.53%