COINB

COINB · 美元计价

$143.46

≈ ￥946.836

3.19% ($4.44)

更新于 2026-11-04 21:20:02

24H 最高

$150.50

24H 最低

$137.55

今日开盘

$139.02

24H 成交量

$134.82万

流通市值

—

24H 涨跌额

($4.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SPKSpark	$0.016565	$0.016876	$0.015885	$68.16万	$5,634.14万	-0.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
165	MVLLBMVLLB	$12.74	$14.88	$11.97	$98.71万	—	-10.66%
39	EUREUR	$1.1279	$1.13	$1.12	$1,221.71万	—	0.73%
439	YGGYield Guild Games	$0.0237	$0.02428	$0.02291	$25.27万	$1,267.01万	-1.46%
198	SANDThe Sandbox	$0.04456	$0.04636	$0.04376	$81.84万	$1.35亿	-1.94%
515	XTZTezos	$0.2502	$0.2529	$0.2391	$18.46万	$2.74亿	0.52%
57	XLM恒星币	$0.163	$0.167	$0.1571	$801.85万	$57.83亿	-1.57%
458	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.0003193	$0.0003023	$23.28万	$4,790.49万	-0.10%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
520	PDDBPDDB	$82.7	$83.11	$79.69	$18.23万	—	0.09%
558	SCRScroll	$0.0196	$0.02022	$0.01885	$15.52万	$377.78万	-2.05%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
217	OPENOpenLedger	$0.0889	$0.0904	$0.0829	$72.83万	$2,929.60万	3.13%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
260	ATAPRO	$0.1176	$0.1245	$0.1141	$56.44万	$2,858.76万	-4.39%
112	CHIPUSD.AI	$0.04213	$0.04361	$0.03844	$205.59万	$8,291.36万	0.45%
506	GPSGoPlus Security	$0.00834	$0.00853	$0.00806	$19.23万	$5,018.51万	0.97%