CRWVB

CRWVB · 美元计价

$51.35

≈ ￥338.91

-9.60% (-$5.45)

更新于 2026-11-03 19:40:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.8

24H 成交量

$380.37万

流通市值

—

24H 涨跌额

(-$5.45)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.016623	$0.016893	$0.0163	$40.80万	$2,803.83万	0.04%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.73万	—	-26.29%
35	EUREUR	$1.1194	$1.12	$1.11	$1,253.40万	—	-0.27%
458	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$24.67万	$1,267.01万	4.17%
212	SANDThe Sandbox	$0.04457	$0.04611	$0.04337	$74.30万	$1.19亿	-2.00%
540	XTZTezos	$0.247	$0.2508	$0.2416	$17.39万	$2.72亿	-0.80%
58	XLMStellar	$0.1627	$0.1689	$0.1605	$605.14万	$58.46亿	-2.63%
453	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$25.43万	$4,790.49万	-2.21%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	PDDBPDDB	$82.45	$83.22	$79.85	$17.23万	—	3.20%
523	SCRScroll	$0.01983	$0.02039	$0.01943	$18.28万	$377.78万	-0.05%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
243	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$62.15万	$1,748.53万	2.56%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
371	ATAPRO	$0.123	$0.128	$0.1199	$35.90万	$2,889.90万	-1.13%
135	CHIPUSD.AI	$0.04062	$0.04114	$0.03862	$141.32万	$7,890.31万	-0.17%
261	GPSGoPlus	$0.00818	$0.00854	$0.00782	$56.58万	$1,441.16万	-1.80%