CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-19.19% (-$0.57)

更新于 2026-11-03 16:20:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.97

24H 成交量

$31.16万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.016434	$0.016893	$0.0163	$41.24万	$2,803.83万	-1.73%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.65万	—	-30.02%
38	EUREUR	$1.1216	$1.12	$1.12	$1,044.93万	—	0.05%
457	YGGYield Guild Games	$0.02348	$0.02432	$0.02316	$25.04万	$1,267.01万	0.90%
208	SANDThe Sandbox	$0.04365	$0.04611	$0.04337	$75.74万	$1.19亿	-3.75%
551	XTZTezos	$0.2453	$0.2508	$0.2416	$16.36万	$2.72亿	-1.05%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.47万	$58.46亿	-3.59%
502	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.47%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
493	SCRScroll	$0.0196	$0.02039	$0.01943	$20.74万	$377.78万	-0.51%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.79万	$1,748.53万	-0.49%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
343	ATAPRO	$0.1223	$0.128	$0.1199	$40.35万	$2,889.90万	-0.33%
145	CHIPUSD.AI	$0.0393	$0.04186	$0.03862	$126.65万	$7,890.31万	-5.76%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%