Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPKSpark	$0.017089	$0.018171	$0.017054	$66.32万	$2,908.01万	-5.76%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
608	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
48	EUREUR	$1.1216	$1.14	$1.12	$487.02万	—	-0.85%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.78万	$1,276.97万	1.35%
209	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.27万	$1.24亿	-1.51%
345	XTZTezos	$0.2533	$0.2583	$0.2531	$33.50万	$2.80亿	-1.44%
45	XLMStellar	$0.1683	$0.172	$0.1663	$522.88万	$59.47亿	-1.69%
569	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.71%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
528	SCRScroll	$0.02042	$0.02072	$0.02	$12.05万	$391.61万	-0.87%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.80万	$1,826.62万	-7.95%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
289	ATAPRO	$0.1283	$0.1296	$0.1205	$43.92万	$2,969.02万	1.91%
171	CHIPUSD.AI	$0.0441	$0.04461	$0.04176	$91.04万	$8,676.74万	1.57%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.89万	$1,454.56万	-0.13%