Decred

DCR · 美元计价

$12.75

≈ ￥84.15

-1.47% (-$0.19)

更新于 2026-11-04 01:30:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.94

24H 成交量

$10.58万

流通市值

$2.25亿

24H 涨跌额

(-$0.19)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SPKSpark	$0.016494	$0.016876	$0.0163	$53.45万	$5,634.14万	-0.18%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
141	MVLLBMVLLB	$13.42	$14.98	$12.88	$128.89万	—	-9.99%
25	EUREUR	$1.1208	$1.12	$1.11	$1,609.25万	—	-0.13%
545	YGGYield Guild Games	$0.02399	$0.02436	$0.02327	$16.13万	$1,267.01万	0.04%
223	SANDThe Sandbox	$0.04593	$0.04636	$0.04337	$67.27万	$1.35亿	2.78%
505	XTZTezos	$0.2494	$0.2518	$0.2416	$18.49万	$2.74亿	0.97%
53	XLM恒星币	$0.1638	$0.167	$0.1605	$686.86万	$57.83亿	-1.15%
440	1MBABYDOGEBaby Doge Coin	$0.0003146	$0.000317	$0.000306	$25.47万	$4,790.49万	0.54%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	PDDBPDDB	$80.17	$83.09	$80.02	$14.94万	—	-3.43%
546	SCRScroll	$0.01995	$0.02022	$0.01943	$16.06万	$377.78万	0.15%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
190	OPENOpenLedger	$0.0868	$0.0874	$0.0806	$81.48万	$2,929.60万	7.03%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
395	ATAPRO	$0.1243	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.04%
125	CHIPUSD.AI	$0.0414	$0.04319	$0.03862	$150.24万	$8,291.36万	4.97%
458	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$22.59万	$5,018.51万	4.65%