DYDX Chain

DYDX · 美元计价

$0.10077

≈ ￥0.665082

-3.88% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.10521

24H 最低

$0.09961

今日开盘

$0.10484

24H 成交量

$27.84万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SPKSpark	$0.01651	$0.016953	$0.01631	$40.19万	$2,803.83万	-2.56%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
130	MVLLBMVLLB	$13.75	$19.89	$13.02	$156.32万	—	-28.72%
38	EUREUR	$1.1211	$1.12	$1.12	$1,075.96万	—	0.14%
445	YGGYield Guild Games	$0.02357	$0.02432	$0.02314	$27.02万	$1,267.01万	0.43%
200	SANDThe Sandbox	$0.04365	$0.04611	$0.04361	$80.03万	$1.19亿	-5.07%
564	XTZTezos	$0.2441	$0.2509	$0.2424	$15.06万	$2.72亿	-2.56%
60	XLMStellar	$0.1617	$0.1693	$0.1611	$583.50万	$58.46亿	-3.86%
480	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$22.00万	$4,790.49万	-2.86%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	PDDBPDDB	$82.47	$83.22	$79.50	$14.50万	—	3.61%
448	SCRScroll	$0.01968	$0.02039	$0.01947	$26.66万	$377.78万	-1.85%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
255	OPENOpenLedger	$0.0835	$0.0842	$0.0806	$57.98万	$1,748.53万	-0.36%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.35万	$2,889.90万	0.08%
142	CHIPUSD.AI	$0.03937	$0.04279	$0.03862	$129.07万	$7,890.31万	-7.56%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.23万	$1,441.16万	0.00%