MultiversX (Elrond)
EGLD · 美元计价
$2.601
≈ ￥17.1666
-7.37% (-$0.21)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$2.83
24H 最低
$2.47
今日开盘
$2.808
24H 成交量
$59.23万
流通市值
$8,341.37万
24H 涨跌额
(-$0.21)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPKSpark
|
$0.013845 | $0.015386 | $0.013218 | $85.03万 | $2,472.19万 | -9.52% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.11万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.03万 | $1,014.66万 | -7.68% |
| 126 |
SANDThe Sandbox
|
$0.03607 | $0.03942 | $0.0338 | $206.29万 | $9,729.50万 | -7.99% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 367 |
SCRScroll
|
$0.0186 | $0.01894 | $0.017 | $37.94万 | $337.22万 | 3.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 191 |
OPENOpenLedger
|
$0.0873 | $0.0967 | $0.0818 | $105.32万 | $1,931.35万 | -8.68% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 130 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $202.59万 | $2,210.64万 | -0.52% |
| 116 |
CHIPUSD.AI
|
$0.0278 | $0.03103 | $0.025 | $243.69万 | $5,713.65万 | -9.56% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.16万 | $1,415.37万 | 3.02% |