Ether.fi

ETHFI · 美元计价

$0.5919

≈ ￥3.9065

0.48% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5891

24H 成交量

$161.56万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.016767	$0.016893	$0.0163	$41.04万	$2,803.83万	0.75%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
139	MVLLBMVLLB	$14.35	$18.35	$13.02	$137.23万	—	-21.63%
29	EUREUR	$1.1195	$1.12	$1.11	$1,616.69万	—	-0.29%
475	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$22.26万	$1,267.01万	3.83%
219	SANDThe Sandbox	$0.04555	$0.04611	$0.04337	$73.03万	$1.19亿	0.22%
527	XTZTezos	$0.2499	$0.2507	$0.2416	$17.97万	$2.72亿	0.32%
56	XLMStellar	$0.1661	$0.1689	$0.1605	$629.62万	$58.46亿	-1.01%
456	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.69%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	PDDBPDDB	$82.61	$83.22	$80.12	$17.75万	—	3.01%
525	SCRScroll	$0.02001	$0.02039	$0.01943	$18.09万	$377.78万	0.20%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
230	OPENOpenLedger	$0.0856	$0.0856	$0.0806	$68.48万	$1,748.53万	4.01%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
371	ATAPRO	$0.1232	$0.128	$0.1199	$35.64万	$2,889.90万	-1.60%
128	CHIPUSD.AI	$0.04173	$0.04224	$0.03862	$152.74万	$7,890.31万	2.94%
395	GPSGoPlus	$0.00826	$0.00854	$0.00782	$32.22万	$1,441.16万	0.12%