GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SPKSpark	$0.016518	$0.016893	$0.0163	$42.46万	$2,803.83万	-1.42%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
119	MVLLBMVLLB	$14.22	$19.89	$13.02	$168.61万	—	-25.24%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.42万	—	-0.26%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.40%
208	SANDThe Sandbox	$0.04395	$0.04611	$0.04337	$74.97万	$1.19亿	-3.43%
550	XTZTezos	$0.2463	$0.2508	$0.2416	$16.62万	$2.72亿	-0.89%
55	XLMStellar	$0.1618	$0.1689	$0.1605	$619.95万	$58.46亿	-3.35%
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
512	SCRScroll	$0.01965	$0.02039	$0.01943	$18.67万	$377.78万	-0.36%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
240	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.47万	$1,748.53万	2.94%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
371	ATAPRO	$0.1232	$0.128	$0.1199	$36.15万	$2,889.90万	-0.49%
142	CHIPUSD.AI	$0.03945	$0.04118	$0.03862	$130.51万	$7,890.31万	-4.11%
227	GPSGoPlus	$0.00806	$0.00854	$0.00782	$67.84万	$1,441.16万	0.75%