Golem

GLM · 美元计价

$0.103

≈ ￥0.6798

-4.72% (-$0.01)

更新于 2026-11-09 03:20:02

24H 最高

$0.1092

24H 最低

$0.1027

今日开盘

$0.1081

24H 成交量

$6.72万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SPKSpark	$0.015818	$0.01605	$0.015692	$22.97万	$2,674.88万	-1.14%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
630	MVLLBMVLLB	$8.83	$8.94	$8.67	$3.05万	—	0.00%
24	EUREUR	$1.1331	$1.15	$1.12	$785.27万	—	1.60%
458	YGGYield Guild Games	$0.02117	$0.0222	$0.02097	$15.87万	$1,116.89万	-4.08%
256	SANDThe Sandbox	$0.04174	$0.04272	$0.04123	$44.15万	$1.10亿	-1.67%
179	XTZTezos	$0.2539	$0.2685	$0.251	$66.78万	$2.78亿	-3.42%
54	XLM恒星币	$0.1501	$0.1519	$0.1494	$316.74万	$53.10亿	-0.60%
433	1MBABYDOGEBaby Doge Coin	$0.0002999	$0.0003055	$0.0002978	$18.22万	$4,571.38万	-1.51%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDDB	$82.8	$83.40	$82.78	$5.05万	—	-0.60%
489	SCRScroll	$0.01689	$0.01821	$0.01677	$14.22万	$322.57万	-7.10%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
103	OPENOpenLedger	$0.0894	$0.0917	$0.0862	$127.82万	$1,937.33万	-0.67%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
121	ATAPRO	$0.0926	$0.101	$0.0904	$101.29万	$2,102.20万	-3.34%
116	CHIPUSD.AI	$0.0334	$0.03526	$0.03255	$107.26万	$6,544.80万	-5.22%
297	GPSGoPlus	$0.00786	$0.00826	$0.00777	$36.17万	$1,435.21万	-3.44%