Hamster Kombat

HMSTR · 美元计价

$0.0001301

≈ ￥0.00085866

-0.31% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.0001361

24H 最低

$0.0001275

今日开盘

$0.0001305

24H 成交量

$60.19万

流通市值

$840.54万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SPKSpark	$0.016119	$0.016491	$0.015953	$20.73万	$2,724.49万	-1.94%
159	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
525	MVLLBMVLLB	$8.77	$8.97	$8.06	$12.20万	—	7.87%
29	EUREUR	$1.1154	$1.12	$1.11	$888.44万	—	-0.01%
556	YGGYield Guild Games	$0.02235	$0.02283	$0.02218	$10.20万	$1,180.19万	-1.59%
211	SANDThe Sandbox	$0.04271	$0.04377	$0.04242	$59.60万	$1.14亿	-1.75%
104	XTZTezos	$0.264	$0.2867	$0.2577	$142.04万	$2.91亿	-3.72%
46	XLM恒星币	$0.1517	$0.1565	$0.1511	$439.24万	$53.67亿	-2.19%
558	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003043	$10.13万	$4,666.04万	-1.65%
157	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
276	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
545	SCRScroll	$0.01833	$0.01886	$0.01796	$11.01万	$347.07万	-1.35%
318	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
133	OPENOpenLedger	$0.0916	$0.0918	$0.0853	$95.60万	$1,946.37万	6.39%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
155	ATAPRO	$0.0972	$0.1006	$0.096	$82.05万	$2,238.47万	0.73%
113	CHIPUSD.AI	$0.03534	$0.03891	$0.03474	$124.82万	$6,990.58万	-5.15%
526	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.19万	$1,482.06万	-1.57%