Home

HOME · 美元计价

$0.00539

≈ ￥0.035574

-2.36% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00556

24H 最低

$0.0052

今日开盘

$0.00552

24H 成交量

$66.03万

流通市值

$2,319.24万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.017195	$0.017261	$0.015885	$47.43万	$2,882.03万	3.77%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
170	MVLLBMVLLB	$11.63	$14.13	$10.88	$113.21万	—	-15.17%
44	EUREUR	$1.1241	$1.13	$1.12	$1,303.23万	—	0.35%
424	YGGYield Guild Games	$0.02425	$0.0245	$0.02291	$30.91万	$1,265.80万	0.96%
131	SANDThe Sandbox	$0.04594	$0.04761	$0.04376	$184.69万	$1.23亿	0.04%
538	XTZTezos	$0.2555	$0.2591	$0.2391	$20.76万	$2.78亿	2.78%
51	XLM恒星币	$0.1694	$0.1711	$0.1571	$1,103.76万	$59.24亿	3.93%
449	1MBABYDOGEBaby Doge Coin	$0.0003235	$0.0003271	$0.0003023	$28.32万	$4,921.75万	2.67%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	PDDBPDDB	$82.57	$84.35	$79.69	$30.49万	—	2.83%
530	SCRScroll	$0.02012	$0.02071	$0.01885	$21.51万	$376.59万	0.50%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
246	OPENOpenLedger	$0.0902	$0.0935	$0.0829	$69.62万	$1,955.34万	4.40%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$185.48万	$2,962.05万	-0.91%
113	CHIPUSD.AI	$0.04423	$0.04429	$0.03844	$243.95万	$8,682.38万	7.85%
473	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.32%