IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.95% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.31万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016884	$0.017665	$0.01666	$53.91万	$2,893.65万	-3.66%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
605	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.16万	—	1.32%
43	EUREUR	$1.1221	$1.14	$1.12	$523.54万	—	-0.87%
444	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.98万	$1,265.05万	0.89%
218	SANDThe Sandbox	$0.04615	$0.04714	$0.04574	$59.22万	$1.24亿	0.17%
323	XTZTezos	$0.2515	$0.2583	$0.2499	$35.02万	$2.79亿	-1.10%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.26万	$59.29亿	-1.06%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.49万	0.10%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
261	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.62万	$1,806.47万	-1.07%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
327	ATAPRO	$0.1271	$0.1296	$0.1205	$34.27万	$2,929.42万	3.00%
150	CHIPUSD.AI	$0.04312	$0.04461	$0.04176	$96.27万	$8,753.79万	1.48%
476	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%