Kaia

KAIA · 美元计价

$0.0346

≈ ￥0.22836

5.49% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0328

24H 成交量

$61.51万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.017059	$0.017261	$0.015885	$47.25万	$2,882.03万	2.85%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$112.90万	—	-14.99%
44	EUREUR	$1.1239	$1.13	$1.12	$1,309.74万	—	0.31%
426	YGGYield Guild Games	$0.02422	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
131	SANDThe Sandbox	$0.04593	$0.04761	$0.04376	$182.12万	$1.23亿	-0.09%
537	XTZTezos	$0.2549	$0.2591	$0.2391	$20.69万	$2.78亿	2.41%
52	XLM恒星币	$0.1681	$0.1711	$0.1571	$1,088.34万	$59.24亿	2.88%
451	1MBABYDOGEBaby Doge Coin	$0.0003222	$0.0003271	$0.0003023	$27.91万	$4,921.75万	2.35%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
529	SCRScroll	$0.02002	$0.02071	$0.01885	$21.41万	$376.59万	0.10%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
247	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.24万	$1,955.34万	4.28%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
130	ATAPRO	$0.12	$0.1299	$0.1141	$182.73万	$2,962.05万	-1.40%
113	CHIPUSD.AI	$0.044	$0.04407	$0.03844	$241.02万	$8,682.38万	6.77%
468	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.21万	$1,506.18万	0.84%