Manta Network

MANTA · 美元计价

$0.05726

≈ ￥0.377916

-1.02% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05785

24H 成交量

$59.12万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016634	$0.016893	$0.0163	$40.67万	$2,803.83万	0.05%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
120	MVLLBMVLLB	$13.83	$19.89	$13.02	$168.63万	—	-25.92%
35	EUREUR	$1.1194	$1.12	$1.11	$1,244.07万	—	-0.25%
466	YGGYield Guild Games	$0.02424	$0.02432	$0.02318	$23.34万	$1,267.01万	3.77%
213	SANDThe Sandbox	$0.04476	$0.04611	$0.04337	$74.28万	$1.19亿	-1.61%
539	XTZTezos	$0.2475	$0.2508	$0.2416	$17.47万	$2.72亿	-0.80%
58	XLMStellar	$0.1631	$0.1689	$0.1605	$603.47万	$58.46亿	-2.34%
454	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.46万	$4,790.49万	-1.95%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
519	SCRScroll	$0.01991	$0.02039	$0.01943	$18.23万	$377.78万	0.35%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
242	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$61.98万	$1,748.53万	2.81%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
368	ATAPRO	$0.1235	$0.128	$0.1199	$36.12万	$2,889.90万	-1.20%
135	CHIPUSD.AI	$0.04094	$0.04114	$0.03862	$141.88万	$7,890.31万	0.27%
284	GPSGoPlus	$0.00815	$0.00854	$0.00782	$49.81万	$1,441.16万	-2.28%