Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.63万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SPKSpark	$0.016725	$0.017665	$0.016723	$53.19万	$2,893.65万	-4.09%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.72%
45	EUREUR	$1.1291	$1.14	$1.12	$502.51万	—	-0.12%
440	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$19.66万	$1,265.05万	1.11%
220	SANDThe Sandbox	$0.04605	$0.04714	$0.04574	$59.55万	$1.24亿	-0.22%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.81万	$2.79亿	-1.42%
43	XLMStellar	$0.167	$0.1708	$0.1663	$515.21万	$59.29亿	-1.42%
574	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.89%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
536	SCRScroll	$0.02041	$0.02072	$0.02	$11.23万	$387.49万	0.74%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
263	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.70万	$1,806.47万	-1.19%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
326	ATAPRO	$0.1279	$0.1296	$0.1205	$34.47万	$2,929.42万	2.98%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$95.94万	$8,753.79万	1.39%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.42%