Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 20:35:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016738	$0.016893	$0.0163	$40.67万	$2,803.83万	0.54%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
136	MVLLBMVLLB	$14.19	$18.99	$13.02	$142.35万	—	-22.92%
29	EUREUR	$1.1193	$1.12	$1.11	$1,615.81万	—	-0.31%
479	YGGYield Guild Games	$0.02421	$0.02436	$0.02326	$21.98万	$1,267.01万	3.82%
218	SANDThe Sandbox	$0.04524	$0.04611	$0.04337	$73.13万	$1.19亿	-0.46%
525	XTZTezos	$0.2494	$0.2507	$0.2416	$17.99万	$2.72亿	0.04%
58	XLMStellar	$0.1652	$0.1689	$0.1605	$623.04万	$58.46亿	-1.55%
456	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003217	$0.000306	$25.54万	$4,790.49万	-1.85%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
530	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
524	SCRScroll	$0.01993	$0.02039	$0.01943	$18.04万	$377.78万	0.20%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
232	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.57万	$1,748.53万	2.91%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
369	ATAPRO	$0.1236	$0.128	$0.1199	$36.09万	$2,889.90万	-1.51%
130	CHIPUSD.AI	$0.04148	$0.04186	$0.03862	$147.84万	$7,890.31万	1.87%
391	GPSGoPlus	$0.0082	$0.00854	$0.00782	$33.49万	$1,441.16万	-0.85%