Osmosis
OSMO · 美元计价
$0.0312
≈ ￥0.20592
-4.00% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0327
24H 最低
$0.0295
今日开盘
$0.0325
24H 成交量
$46.47万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.40万 | $2,472.19万 | -8.92% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 476 |
MVLLBMVLLB
|
$9.85 | $10.00 | $9.39 | $21.90万 | — | -1.01% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.08万 | — | -0.20% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.13万 | $1,014.66万 | -7.22% |
| 127 |
SANDThe Sandbox
|
$0.03598 | $0.03877 | $0.0338 | $206.83万 | $9,729.50万 | -6.57% |
| 277 |
XTZTezos
|
$0.2129 | $0.2282 | $0.2041 | $57.43万 | $2.40亿 | -6.34% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,467.93万 | $48.53亿 | -3.78% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -4.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 329 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.60万 | $337.22万 | 2.44% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 192 |
OPENOpenLedger
|
$0.0863 | $0.095 | $0.0818 | $101.15万 | $1,931.35万 | -8.09% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $210.86万 | $2,210.64万 | -2.55% |
| 116 |
CHIPUSD.AI
|
$0.02762 | $0.03071 | $0.025 | $243.10万 | $5,713.65万 | -8.54% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.81万 | $1,415.37万 | 2.77% |