PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$1.37万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SPKSpark	$0.015885	$0.016303	$0.015849	$19.51万	$2,709.34万	-2.06%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
621	MVLLBMVLLB	$8.73	$8.97	$8.67	$3.48万	—	-0.91%
32	EUREUR	$1.1152	$1.12	$1.12	$690.08万	—	-0.05%
547	YGGYield Guild Games	$0.02168	$0.02268	$0.02166	$9.45万	$1,148.13万	-3.86%
239	SANDThe Sandbox	$0.04222	$0.04317	$0.04198	$48.45万	$1.13亿	-1.01%
140	XTZTezos	$0.2672	$0.2685	$0.2577	$88.22万	$2.90亿	0.26%
45	XLM恒星币	$0.15	$0.1546	$0.1499	$425.15万	$53.24亿	-1.25%
436	1MBABYDOGEBaby Doge Coin	$0.0003009	$0.0003099	$0.0003	$17.18万	$4,604.70万	-2.72%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
680	PDDBPDDB	$83.21	$83.30	$83.07	$4,661.03	—	0.02%
514	SCRScroll	$0.01775	$0.01863	$0.01771	$11.39万	$339.17万	-4.47%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
106	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$128.84万	$1,904.12万	-0.11%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
124	ATAPRO	$0.0954	$0.101	$0.095	$95.84万	$2,214.63万	-5.17%
113	CHIPUSD.AI	$0.0343	$0.03779	$0.03419	$112.76万	$6,893.12万	-8.73%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.50万	$1,446.72万	-3.27%