Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016976	$0.017261	$0.015885	$47.10万	$2,882.03万	2.48%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
170	MVLLBMVLLB	$11.82	$14.13	$10.88	$113.00万	—	-14.04%
43	EUREUR	$1.1236	$1.13	$1.12	$1,335.67万	—	0.30%
425	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.52万	$1,265.80万	0.17%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
538	XTZTezos	$0.2541	$0.2591	$0.2391	$20.63万	$2.78亿	1.97%
52	XLM恒星币	$0.1669	$0.1711	$0.1571	$1,082.29万	$59.24亿	2.14%
442	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.42%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
532	SCRScroll	$0.01996	$0.02071	$0.01885	$21.26万	$376.59万	-0.15%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
133	ATAPRO	$0.12	$0.1299	$0.1141	$179.40万	$2,962.05万	-1.56%
113	CHIPUSD.AI	$0.04355	$0.04407	$0.03844	$240.07万	$8,682.38万	5.86%
460	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.18万	$1,506.18万	0.72%