Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.05% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$9.08万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SPKSpark	$0.017237	$0.01847	$0.017054	$77.60万	$2,908.01万	-3.98%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
611	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.93%
50	EUREUR	$1.1216	$1.14	$1.12	$491.04万	—	-0.78%
425	YGGYield Guild Games	$0.02414	$0.02441	$0.02331	$21.70万	$1,276.97万	2.12%
213	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.37万	$1.24亿	-0.54%
355	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
47	XLMStellar	$0.1682	$0.172	$0.1663	$519.92万	$59.47亿	-0.71%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.80万	$4,917.61万	-0.77%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	PDDBPDDB	$78.7	$79.07	$78.61	$2.51万	—	-0.06%
532	SCRScroll	$0.02062	$0.02072	$0.02	$11.87万	$391.61万	0.88%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
156	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$102.53万	$1,826.62万	-0.93%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
283	ATAPRO	$0.127	$0.1296	$0.1205	$46.40万	$2,969.02万	0.40%
190	CHIPUSD.AI	$0.04371	$0.04389	$0.04176	$77.14万	$8,676.74万	2.20%
511	GPSGoPlus	$0.00807	$0.00809	$0.00771	$13.97万	$1,454.56万	4.53%