Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SPKSpark	$0.01713	$0.018171	$0.017054	$67.12万	$2,908.01万	-5.63%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%
49	EUREUR	$1.1231	$1.14	$1.12	$482.22万	—	-0.63%
421	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$22.02万	$1,276.97万	1.10%
209	SANDThe Sandbox	$0.04649	$0.04727	$0.04589	$67.69万	$1.24亿	-0.64%
349	XTZTezos	$0.2547	$0.2583	$0.2531	$33.02万	$2.80亿	-0.97%
45	XLMStellar	$0.1684	$0.172	$0.1663	$528.29万	$59.47亿	-1.00%
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-1.13%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
533	SCRScroll	$0.0204	$0.02072	$0.02	$12.07万	$391.61万	-0.83%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
170	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.27万	$1,826.62万	-7.54%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
292	ATAPRO	$0.1277	$0.1296	$0.1205	$43.78万	$2,969.02万	0.79%
174	CHIPUSD.AI	$0.04442	$0.04456	$0.04176	$88.90万	$8,676.74万	2.56%
497	GPSGoPlus	$0.00796	$0.00809	$0.00775	$14.73万	$1,454.56万	1.14%