Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-2.65% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00151

24H 成交量

$96.33万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SPKSpark	$0.01638	$0.016876	$0.0163	$52.70万	$5,634.14万	-0.18%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
25	EUREUR	$1.1207	$1.12	$1.11	$1,563.20万	—	-0.05%
574	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.58万	$1,267.01万	-0.29%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
479	XTZTezos	$0.2483	$0.2518	$0.2416	$20.24万	$2.74亿	1.35%
53	XLM恒星币	$0.1638	$0.167	$0.1605	$669.15万	$57.83亿	-0.79%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.94%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.37	$83.09	$80.02	$14.34万	—	-2.95%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.56万	$377.78万	0.86%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,929.60万	6.40%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%
124	CHIPUSD.AI	$0.04056	$0.04319	$0.03862	$149.01万	$8,291.36万	3.47%
469	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.97万	$5,018.51万	4.65%