SSV Network

SSV · 美元计价

$2.206

≈ ￥14.5596

-1.43% (-$0.03)

更新于 2026-11-09 05:30:02

24H 最高

$2.27

24H 最低

$2.20

今日开盘

$2.238

24H 成交量

$9.80万

流通市值

$1,566.49万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SPKSpark	$0.015767	$0.016048	$0.015692	$21.80万	$2,674.88万	-0.63%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
610	MVLLBMVLLB	$8.61	$8.94	$8.57	$4.91万	—	-0.69%
27	EUREUR	$1.1312	$1.15	$1.12	$787.11万	—	1.44%
458	YGGYield Guild Games	$0.02101	$0.02213	$0.02097	$16.08万	$1,116.89万	-4.06%
265	SANDThe Sandbox	$0.0417	$0.04272	$0.04123	$41.11万	$1.10亿	-0.83%
200	XTZTezos	$0.2504	$0.2685	$0.25	$57.73万	$2.78亿	-4.03%
58	XLM恒星币	$0.1497	$0.1519	$0.1494	$307.72万	$53.10亿	-0.27%
471	1MBABYDOGEBaby Doge Coin	$0.0002987	$0.0003037	$0.0002978	$15.19万	$4,571.38万	-0.90%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	PDDBPDDB	$82.82	$83.40	$82.78	$5.13万	—	-0.56%
479	SCRScroll	$0.0168	$0.01821	$0.01675	$14.60万	$322.57万	-6.36%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
108	OPENOpenLedger	$0.0902	$0.0917	$0.0862	$124.74万	$1,937.33万	1.92%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
123	ATAPRO	$0.0922	$0.101	$0.0904	$95.62万	$2,102.20万	-4.26%
117	CHIPUSD.AI	$0.03284	$0.03521	$0.03255	$107.20万	$6,544.80万	-5.52%
300	GPSGoPlus	$0.00782	$0.00826	$0.00777	$35.73万	$1,435.21万	-2.37%