波场

TRX · 美元计价

$0.3191

≈ ￥2.1061

-0.99% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.3242

24H 最低

$0.3188

今日开盘

$0.3223

24H 成交量

$3,784.28万

流通市值

$306.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SPKSpark	$0.016564	$0.016876	$0.015885	$67.68万	$5,634.14万	-0.99%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
163	MVLLBMVLLB	$12.75	$14.88	$11.97	$100.20万	—	-12.43%
41	EUREUR	$1.1278	$1.13	$1.12	$1,206.63万	—	0.64%
437	YGGYield Guild Games	$0.02368	$0.02428	$0.02291	$25.14万	$1,267.01万	-1.82%
198	SANDThe Sandbox	$0.04454	$0.04636	$0.04376	$81.19万	$1.35亿	-2.71%
517	XTZTezos	$0.2501	$0.2529	$0.2391	$18.30万	$2.74亿	-0.32%
56	XLM恒星币	$0.1629	$0.167	$0.1571	$814.55万	$57.83亿	-1.81%
459	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003193	$0.0003023	$23.07万	$4,790.49万	-0.67%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
519	PDDBPDDB	$82.87	$83.11	$79.69	$18.28万	—	0.07%
560	SCRScroll	$0.01965	$0.02022	$0.01885	$15.27万	$377.78万	-2.09%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
225	OPENOpenLedger	$0.0891	$0.0904	$0.0829	$71.11万	$2,929.60万	3.36%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
264	ATAPRO	$0.1177	$0.1245	$0.1141	$56.19万	$2,858.76万	-4.46%
110	CHIPUSD.AI	$0.04203	$0.04361	$0.03844	$206.31万	$8,291.36万	-0.45%
506	GPSGoPlus Security	$0.00833	$0.00853	$0.00806	$19.30万	$5,018.51万	0.73%