Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.015646	$0.016048	$0.015139	$28.75万	$2,674.88万	-2.29%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
400	MVLLBMVLLB	$8.56	$8.94	$8.32	$29.00万	—	-1.72%
30	EUREUR	$1.119	$1.15	$1.11	$933.76万	—	0.35%
452	YGGYield Guild Games	$0.0206	$0.02213	$0.02	$22.71万	$1,116.89万	-6.58%
204	SANDThe Sandbox	$0.04134	$0.04272	$0.0394	$69.17万	$1.10亿	-2.78%
215	XTZTezos	$0.2491	$0.2685	$0.24	$64.48万	$2.78亿	-4.67%
48	XLM恒星币	$0.1483	$0.1519	$0.143	$568.03万	$53.10亿	-1.66%
521	1MBABYDOGEBaby Doge Coin	$0.0002953	$0.0003037	$0.0002871	$16.04万	$4,571.38万	-2.32%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
622	PDDBPDDB	$82.62	$83.40	$82.35	$5.96万	—	-0.78%
485	SCRScroll	$0.01664	$0.01821	$0.01574	$19.27万	$322.57万	-8.17%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
99	OPENOpenLedger	$0.0894	$0.0917	$0.0848	$169.22万	$1,937.33万	0.00%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
146	ATAPRO	$0.0933	$0.101	$0.0892	$100.71万	$2,102.20万	-5.47%
111	CHIPUSD.AI	$0.03369	$0.03521	$0.03137	$144.45万	$6,544.80万	-4.02%
313	GPSGoPlus	$0.00775	$0.00826	$0.00751	$40.82万	$1,435.21万	-4.44%