VeThor

VTHO · 美元计价

$0.000542

≈ ￥0.0035772

0.56% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00055

24H 最低

$0.000528

今日开盘

$0.000539

24H 成交量

$15.94万

流通市值

$5,681.80万

24H 涨跌额

($0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SPKSpark	$0.01637	$0.016876	$0.0163	$52.74万	$5,634.14万	-0.43%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
138	MVLLBMVLLB	$13.48	$14.88	$12.88	$123.93万	—	-4.60%
25	EUREUR	$1.1206	$1.12	$1.11	$1,561.29万	—	-0.04%
572	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$13.77万	$1,267.01万	-1.20%
229	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$63.85万	$1.35亿	2.09%
479	XTZTezos	$0.2477	$0.2518	$0.2416	$20.31万	$2.74亿	0.81%
52	XLM恒星币	$0.1637	$0.167	$0.1605	$669.05万	$57.83亿	-1.03%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.77%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDDB	$80.42	$83.09	$80.02	$14.29万	—	-3.00%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$377.78万	0.71%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
180	OPENOpenLedger	$0.0863	$0.0874	$0.0807	$83.31万	$2,929.60万	6.15%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
401	ATAPRO	$0.123	$0.1268	$0.1199	$29.35万	$2,858.76万	-2.77%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$149.82万	$8,291.36万	3.67%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%